Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.73 77.73 77.72 77.72 2.0K
09:06 77.64 77.64 77.64 77.64 0.0K
09:07 77.68 77.68 77.68 77.68 0.1K
09:08 77.70 77.70 77.70 77.70 0.1K
09:09 77.68 77.73 77.68 77.73 0.1K
09:12 77.68 77.68 77.68 77.68 0.0K
09:13 77.67 77.67 77.67 77.67 0.0K
09:21 77.59 77.59 77.59 77.59 0.0K
09:22 77.60 77.60 77.60 77.60 0.0K
09:24 77.52 77.52 77.52 77.52 0.1K
09:26 77.50 77.50 77.50 77.50 0.0K
09:28 77.50 77.50 77.50 77.50 0.0K
09:30 77.48 77.48 77.48 77.48 1.0K
09:33 77.49 77.49 77.49 77.49 0.0K
09:34 77.47 77.47 77.47 77.47 0.0K
09:37 77.46 77.46 77.46 77.46 0.0K
09:40 77.44 77.44 77.44 77.44 0.0K
09:50 77.55 77.55 77.55 77.55 0.0K
09:51 77.53 77.53 77.53 77.53 0.0K
09:52 77.53 77.53 77.50 77.50 0.0K
09:53 77.52 77.52 77.52 77.52 0.0K
09:56 77.57 77.57 77.57 77.57 0.0K
09:59 77.59 77.59 77.59 77.59 0.0K
10:03 77.68 77.68 77.64 77.64 0.0K
10:04 77.69 77.72 77.69 77.72 0.0K
10:08 77.69 77.69 77.69 77.69 0.0K
10:09 77.69 77.69 77.66 77.66 0.0K
10:19 77.61 77.61 77.61 77.61 0.1K
10:22 77.59 77.59 77.59 77.59 0.0K
10:26 77.55 77.55 77.55 77.55 0.0K
10:33 77.54 77.54 77.54 77.54 0.0K
10:42 77.54 77.54 77.54 77.54 0.0K
10:45 77.54 77.55 77.54 77.55 0.0K
10:52 77.49 77.49 77.49 77.49 0.0K
10:53 77.46 77.46 77.44 77.44 0.3K
11:03 77.44 77.44 77.44 77.44 0.0K
11:08 77.47 77.47 77.47 77.47 0.0K
11:09 77.52 77.52 77.52 77.52 0.0K
11:10 77.49 77.49 77.49 77.49 0.0K
11:11 77.45 77.50 77.45 77.50 0.2K
11:13 77.51 77.51 77.51 77.51 0.0K
11:14 77.51 77.51 77.51 77.51 0.0K
11:18 77.57 77.57 77.57 77.57 0.0K
11:19 77.54 77.54 77.51 77.51 0.1K
11:22 77.51 77.51 77.51 77.51 0.0K
11:28 77.54 77.54 77.54 77.54 0.0K
11:31 77.51 77.51 77.51 77.51 0.0K
11:33 77.51 77.51 77.51 77.51 0.0K
11:36 77.51 77.51 77.51 77.51 0.1K
11:40 77.46 77.46 77.46 77.46 0.0K
11:45 77.46 77.46 77.46 77.46 0.0K
11:47 77.44 77.44 77.44 77.44 0.2K
11:50 77.44 77.44 77.44 77.44 0.0K
11:53 77.41 77.45 77.41 77.45 0.0K
11:55 77.42 77.42 77.42 77.42 0.0K
11:58 77.42 77.42 77.42 77.42 0.0K
12:01 77.44 77.45 77.44 77.45 0.0K
12:02 77.45 77.45 77.45 77.45 0.2K
12:04 77.44 77.44 77.42 77.42 0.1K
12:10 77.44 77.44 77.44 77.44 0.0K
12:14 77.51 77.51 77.51 77.51 0.0K
12:15 77.49 77.49 77.49 77.49 0.1K
12:22 77.52 77.52 77.52 77.52 0.1K
12:35 77.48 77.48 77.48 77.48 0.0K
12:37 77.53 77.53 77.53 77.53 0.0K
12:39 77.54 77.54 77.54 77.54 0.4K
12:45 77.60 77.60 77.60 77.60 0.0K
12:50 77.61 77.61 77.61 77.61 1.2K
12:57 77.60 77.60 77.60 77.60 0.0K
12:58 77.67 77.67 77.67 77.67 1.5K
12:59 77.66 77.66 77.66 77.66 1.3K
13:00 77.67 77.67 77.67 77.67 2.3K
13:01 77.66 77.66 77.66 77.66 0.0K
13:16 77.59 77.59 77.59 77.59 0.0K
13:20 77.60 77.60 77.60 77.60 0.0K
13:21 77.56 77.56 77.56 77.56 0.0K
13:25 77.57 77.57 77.57 77.57 0.0K
13:30 77.59 77.59 77.59 77.59 3.7K
13:35 77.56 77.56 77.56 77.56 0.0K
13:39 77.54 77.54 77.54 77.54 0.1K
13:41 77.59 77.59 77.59 77.59 0.0K
13:42 77.59 77.59 77.59 77.59 0.1K
13:43 77.61 77.61 77.59 77.61 0.1K
13:51 77.60 77.60 77.60 77.60 0.0K
14:03 77.63 77.63 77.63 77.63 0.1K
14:06 77.63 77.63 77.63 77.63 0.0K
14:21 77.61 77.61 77.61 77.61 0.0K
14:33 77.58 77.58 77.58 77.58 0.0K
14:36 77.56 77.56 77.56 77.56 0.1K
14:40 77.55 77.55 77.55 77.55 0.0K
14:41 77.54 77.54 77.54 77.54 0.0K
14:52 77.51 77.51 77.51 77.51 0.0K
14:53 77.50 77.50 77.50 77.50 0.0K
14:58 77.48 77.48 77.48 77.48 0.0K
15:00 77.50 77.50 77.50 77.50 0.0K
15:19 77.52 77.52 77.52 77.52 0.1K
15:22 77.51 77.51 77.50 77.50 0.1K
15:43 77.40 77.40 77.40 77.40 0.0K
15:44 77.40 77.41 77.40 77.41 0.0K
15:47 77.40 77.40 77.40 77.40 0.0K
15:51 77.29 77.29 77.29 77.29 0.0K
15:52 77.30 77.30 77.30 77.30 0.1K
15:53 77.31 77.31 77.31 77.31 0.2K
15:54 77.33 77.33 77.33 77.33 0.1K
15:59 77.34 77.34 77.34 77.34 0.1K
16:01 77.27 77.27 77.27 77.27 0.0K
16:03 77.34 77.34 77.34 77.34 0.0K
16:06 77.35 77.35 77.35 77.35 0.0K
16:15 77.38 77.38 77.38 77.38 0.0K
16:16 77.40 77.40 77.40 77.40 0.0K
16:20 77.41 77.41 77.41 77.41 0.0K
16:22 77.35 77.35 77.35 77.35 0.1K
16:26 77.39 77.39 77.39 77.39 0.0K
16:27 77.40 77.40 77.40 77.40 0.0K
16:28 77.38 77.38 77.38 77.38 0.1K
16:29 77.42 77.42 77.42 77.42 0.4K
16:34 77.43 77.43 77.43 77.43 0.0K
16:35 77.42 77.42 77.42 77.42 0.0K
16:39 77.46 77.46 77.46 77.46 0.0K
16:46 77.51 77.51 77.51 77.51 0.0K
16:49 77.55 77.55 77.55 77.55 0.0K
16:53 77.54 77.54 77.54 77.54 0.1K
16:58 77.52 77.52 77.52 77.52 0.0K
17:05 77.51 77.53 77.51 77.53 0.0K
17:08 77.52 77.52 77.52 77.52 0.0K
17:10 77.47 77.47 77.47 77.47 0.0K
17:12 77.40 77.40 77.40 77.40 0.0K
17:22 77.43 77.43 77.40 77.40 0.0K
17:24 77.40 77.40 77.40 77.40 0.0K
17:26 77.38 77.38 77.38 77.38 0.1K
17:29 77.45 77.45 77.45 77.45 0.6K
17:35 77.33 77.33 77.33 77.33 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available