Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.44 77.44 77.44 77.44 0.6K
09:06 77.40 77.40 77.40 77.40 0.1K
09:08 77.45 77.45 77.45 77.45 0.1K
09:09 77.45 77.46 77.43 77.43 0.3K
09:11 77.44 77.44 77.44 77.44 0.0K
09:12 77.36 77.36 77.36 77.36 1.0K
09:22 77.25 77.25 77.25 77.25 0.0K
09:23 77.25 77.25 77.25 77.25 1.0K
09:30 77.28 77.28 77.28 77.28 0.0K
09:42 77.25 77.25 77.24 77.25 0.1K
09:46 77.23 77.23 77.23 77.23 0.0K
09:47 77.27 77.27 77.27 77.27 0.0K
09:48 77.30 77.30 77.30 77.30 0.0K
09:53 77.25 77.25 77.25 77.25 0.0K
09:56 77.25 77.25 77.25 77.25 0.0K
09:57 77.20 77.20 77.20 77.20 0.0K
10:00 77.28 77.28 77.28 77.28 0.0K
10:01 77.25 77.25 77.25 77.25 2.0K
10:02 77.17 77.17 77.17 77.17 0.0K
10:04 77.14 77.14 77.14 77.14 0.1K
10:05 77.11 77.13 77.11 77.13 0.0K
10:07 77.12 77.12 77.12 77.12 0.0K
10:19 77.08 77.08 77.08 77.08 0.0K
10:21 77.07 77.07 77.07 77.07 0.0K
10:25 77.08 77.08 77.08 77.08 0.1K
10:32 77.08 77.08 77.08 77.08 0.0K
10:33 77.11 77.11 77.11 77.11 0.0K
10:34 77.11 77.11 77.11 77.11 0.0K
10:36 77.13 77.13 77.13 77.13 0.0K
10:40 77.10 77.10 77.10 77.10 0.0K
10:49 77.11 77.11 77.11 77.11 0.0K
10:50 77.12 77.12 77.12 77.12 0.0K
10:54 77.09 77.09 77.09 77.09 0.0K
10:58 77.07 77.07 77.07 77.07 0.0K
11:04 77.05 77.06 77.05 77.06 0.0K
11:11 77.03 77.03 77.03 77.03 0.0K
11:14 77.06 77.06 77.06 77.06 0.0K
11:15 77.08 77.08 77.08 77.08 0.0K
11:17 77.09 77.10 77.09 77.10 0.0K
11:20 77.13 77.13 77.10 77.11 0.0K
11:23 77.10 77.10 77.10 77.10 0.0K
11:25 77.10 77.10 77.10 77.10 0.0K
11:27 77.07 77.07 77.07 77.07 0.0K
11:31 77.00 77.01 77.00 77.01 0.1K
11:34 77.00 77.00 77.00 77.00 0.0K
11:36 77.01 77.01 77.01 77.01 0.0K
11:39 77.04 77.04 77.04 77.04 0.0K
11:46 76.95 76.95 76.90 76.90 0.5K
11:48 76.96 76.96 76.96 76.96 0.0K
11:53 76.87 76.87 76.87 76.87 0.0K
11:54 76.88 76.88 76.88 76.88 0.0K
11:56 76.92 76.92 76.92 76.92 0.0K
12:06 77.03 77.03 77.03 77.03 0.0K
12:07 77.03 77.03 77.03 77.03 0.1K
12:11 77.07 77.07 77.07 77.07 0.2K
12:25 77.04 77.04 77.04 77.04 0.1K
12:26 77.03 77.03 77.03 77.03 0.0K
12:27 76.99 76.99 76.99 76.99 0.0K
12:30 77.06 77.07 77.06 77.06 0.0K
12:36 77.08 77.08 77.08 77.08 0.0K
12:38 77.09 77.09 77.09 77.09 0.0K
12:39 77.08 77.08 77.08 77.08 0.0K
12:56 77.09 77.09 77.09 77.09 0.0K
12:59 77.10 77.15 77.10 77.15 0.0K
13:04 77.16 77.17 77.16 77.17 0.0K
13:12 77.10 77.10 77.10 77.10 1.0K
13:15 77.12 77.12 77.12 77.12 1.2K
13:30 77.10 77.10 77.10 77.10 0.0K
13:31 77.09 77.09 77.09 77.09 0.0K
13:32 77.12 77.12 77.12 77.12 0.0K
13:41 77.03 77.03 77.03 77.03 0.0K
13:44 77.00 77.00 77.00 77.00 0.0K
13:47 76.95 76.97 76.95 76.97 0.2K
13:50 76.98 76.98 76.98 76.98 0.0K
13:57 76.99 76.99 76.99 76.99 0.0K
13:58 76.99 76.99 76.99 76.99 0.0K
14:00 77.03 77.03 77.03 77.03 0.0K
14:01 77.06 77.06 77.06 77.06 0.0K
14:02 77.06 77.06 77.06 77.06 0.0K
14:08 77.05 77.06 77.05 77.06 0.1K
14:09 77.05 77.05 77.05 77.05 0.0K
14:16 77.01 77.01 77.01 77.01 0.0K
14:19 77.00 77.00 77.00 77.00 0.0K
14:20 77.00 77.00 77.00 77.00 0.0K
14:21 76.99 76.99 76.99 76.99 0.0K
14:22 76.97 76.97 76.96 76.96 0.0K
14:24 76.96 76.96 76.96 76.96 0.0K
14:25 76.94 76.94 76.94 76.94 0.0K
14:27 76.94 76.94 76.94 76.94 0.0K
14:28 76.90 76.90 76.90 76.90 0.0K
14:30 76.93 76.93 76.93 76.93 0.0K
14:31 76.94 76.94 76.94 76.94 0.0K
14:33 76.91 76.91 76.91 76.91 0.0K
14:34 76.94 76.94 76.94 76.94 0.0K
14:36 76.96 76.96 76.96 76.96 0.0K
14:37 76.93 76.93 76.93 76.93 0.0K
14:42 76.80 76.80 76.80 76.80 0.0K
14:43 76.86 76.86 76.86 76.86 0.0K
14:46 76.86 76.86 76.86 76.86 0.0K
14:49 76.87 76.88 76.87 76.88 0.8K
14:52 76.85 76.85 76.85 76.85 0.0K
14:54 76.83 76.83 76.83 76.83 0.0K
14:56 76.80 76.80 76.80 76.80 0.0K
14:57 76.82 76.82 76.82 76.82 0.0K
14:58 76.84 76.84 76.84 76.84 0.2K
15:00 76.86 76.86 76.86 76.86 0.2K
15:04 76.88 76.88 76.88 76.88 0.1K
15:07 76.91 76.91 76.91 76.91 0.0K
15:08 76.93 76.93 76.93 76.93 0.1K
15:11 76.98 76.98 76.98 76.98 0.0K
15:13 76.97 76.97 76.97 76.97 0.0K
15:18 76.99 76.99 76.99 76.99 0.0K
15:20 76.92 76.92 76.92 76.92 0.0K
15:21 76.94 76.94 76.94 76.94 0.0K
15:25 76.94 76.94 76.94 76.94 0.0K
15:26 76.92 76.92 76.92 76.92 0.0K
15:27 76.93 76.93 76.93 76.93 0.0K
15:28 76.94 76.94 76.94 76.94 0.0K
15:30 76.92 76.92 76.92 76.92 0.0K
15:31 76.91 76.91 76.91 76.91 0.0K
15:38 76.98 76.98 76.98 76.98 0.1K
15:39 77.00 77.00 77.00 77.00 0.1K
15:44 77.03 77.03 77.03 77.03 0.0K
15:47 77.03 77.03 77.03 77.03 0.0K
15:48 77.02 77.05 77.02 77.05 0.1K
15:49 77.08 77.08 77.08 77.08 0.1K
15:51 77.14 77.14 77.14 77.14 0.0K
15:55 77.03 77.03 77.03 77.03 0.0K
15:56 77.08 77.08 77.03 77.03 0.0K
15:57 77.00 77.00 77.00 77.00 0.0K
15:58 77.01 77.01 77.01 77.01 0.0K
15:59 77.05 77.05 77.05 77.05 0.2K
16:00 77.03 77.03 77.03 77.03 0.0K
16:04 77.03 77.05 77.03 77.05 0.0K
16:05 77.05 77.05 77.05 77.05 0.0K
16:06 77.06 77.06 77.06 77.06 0.2K
16:11 77.08 77.09 77.08 77.09 0.1K
16:13 77.11 77.15 77.11 77.15 0.8K
16:14 77.16 77.16 77.16 77.16 0.0K
16:15 77.17 77.17 77.17 77.17 0.0K
16:19 77.18 77.18 77.18 77.18 0.0K
16:20 77.18 77.18 77.18 77.18 0.0K
16:21 77.16 77.16 77.16 77.16 0.8K
16:23 77.11 77.11 77.11 77.11 0.7K
16:24 77.14 77.14 77.14 77.14 0.1K
16:25 77.17 77.17 77.17 77.17 0.2K
16:32 77.20 77.21 77.19 77.21 0.0K
16:34 77.18 77.18 77.18 77.18 0.0K
16:35 77.20 77.22 77.20 77.22 0.1K
16:41 77.21 77.21 77.19 77.19 0.1K
16:42 77.20 77.20 77.20 77.20 0.0K
16:44 77.22 77.22 77.22 77.22 0.0K
16:45 77.21 77.21 77.18 77.18 0.0K
16:46 77.14 77.14 77.14 77.14 0.0K
16:47 77.18 77.18 77.18 77.18 0.0K
16:48 77.19 77.19 77.19 77.19 0.0K
16:49 77.22 77.22 77.22 77.22 0.1K
16:53 77.20 77.20 77.20 77.20 0.0K
16:54 77.19 77.19 77.19 77.19 0.0K
16:55 77.22 77.22 77.22 77.22 0.2K
17:01 77.25 77.25 77.25 77.25 0.1K
17:04 77.26 77.26 77.26 77.26 0.0K
17:05 77.26 77.26 77.26 77.26 0.0K
17:07 77.24 77.24 77.24 77.24 0.0K
17:08 77.23 77.23 77.23 77.23 0.0K
17:09 77.25 77.29 77.25 77.29 0.0K
17:10 77.26 77.26 77.26 77.26 0.0K
17:11 77.24 77.24 77.24 77.24 0.0K
17:12 77.24 77.24 77.24 77.24 0.0K
17:13 77.26 77.26 77.26 77.26 0.0K
17:14 77.28 77.28 77.28 77.28 0.0K
17:15 77.28 77.31 77.28 77.31 0.1K
17:19 77.28 77.28 77.28 77.28 0.0K
17:20 77.26 77.26 77.26 77.26 0.0K
17:22 77.29 77.31 77.29 77.31 0.1K
17:23 77.30 77.30 77.30 77.30 0.0K
17:24 77.29 77.29 77.29 77.29 0.0K
17:26 77.32 77.34 77.32 77.34 0.7K
17:29 77.34 77.34 77.34 77.34 0.0K
17:35 77.31 77.31 77.31 77.31 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available