Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.79 77.82 77.79 77.82 0.4K
09:06 77.74 77.74 77.74 77.74 0.0K
09:08 77.70 77.70 77.70 77.70 0.1K
09:09 77.76 77.76 77.76 77.76 0.0K
09:21 77.60 77.60 77.60 77.60 0.0K
09:26 77.62 77.62 77.62 77.62 1.0K
09:29 77.50 77.50 77.50 77.50 1.0K
09:35 77.45 77.45 77.45 77.45 0.0K
09:36 77.47 77.47 77.47 77.47 0.0K
09:37 77.51 77.51 77.51 77.51 0.1K
09:40 77.55 77.55 77.55 77.55 0.0K
09:41 77.56 77.56 77.56 77.56 0.0K
09:43 77.59 77.59 77.59 77.59 0.1K
09:44 77.58 77.58 77.58 77.58 0.1K
09:46 77.61 77.61 77.61 77.61 0.0K
09:52 77.65 77.65 77.65 77.65 0.0K
09:53 77.64 77.64 77.64 77.64 0.0K
09:54 77.62 77.62 77.62 77.62 0.0K
09:55 77.63 77.63 77.63 77.63 0.0K
09:56 77.57 77.57 77.57 77.57 0.1K
09:59 77.66 77.66 77.66 77.66 0.0K
10:00 77.70 77.70 77.70 77.70 0.1K
10:02 77.70 77.70 77.69 77.69 2.3K
10:03 77.75 77.75 77.75 77.75 0.0K
10:04 77.71 77.71 77.71 77.71 2.5K
10:08 77.77 77.77 77.76 77.76 0.0K
10:09 77.76 77.76 77.76 77.76 0.0K
10:11 77.73 77.73 77.73 77.73 0.0K
10:13 77.80 77.80 77.80 77.80 0.0K
10:15 77.82 77.82 77.82 77.82 0.0K
10:20 77.90 77.90 77.90 77.90 0.1K
10:22 77.90 77.90 77.90 77.90 0.0K
10:25 77.94 77.94 77.94 77.94 0.0K
10:26 77.90 77.90 77.90 77.90 0.0K
10:28 77.90 77.90 77.90 77.90 1.0K
10:29 77.94 77.94 77.94 77.94 0.1K
10:35 77.90 77.90 77.90 77.90 0.1K
10:37 77.93 77.93 77.93 77.93 0.0K
10:38 77.94 77.95 77.94 77.95 0.1K
10:40 77.98 77.98 77.98 77.98 0.0K
10:44 77.97 77.97 77.97 77.97 0.0K
10:47 78.00 78.00 78.00 78.00 0.1K
10:48 78.00 78.00 78.00 78.00 0.0K
10:50 77.98 77.98 77.97 77.97 0.0K
10:51 78.00 78.00 78.00 78.00 0.1K
10:52 78.00 78.00 78.00 78.00 0.1K
10:53 78.02 78.02 78.02 78.02 0.6K
10:54 78.04 78.06 78.04 78.06 0.3K
10:55 78.06 78.06 78.06 78.06 0.0K
10:56 78.03 78.03 78.03 78.03 0.5K
10:58 78.08 78.08 78.08 78.08 0.0K
11:00 78.07 78.07 78.07 78.07 0.5K
11:01 78.04 78.04 77.99 77.99 0.0K
11:05 78.03 78.03 78.03 78.03 0.0K
11:06 78.04 78.04 78.04 78.04 0.1K
11:10 78.07 78.07 78.07 78.07 0.1K
11:15 78.08 78.08 78.08 78.08 0.0K
11:17 78.10 78.10 78.10 78.10 0.0K
11:18 78.08 78.08 78.08 78.08 3.0K
11:19 78.12 78.12 78.11 78.11 0.2K
11:22 78.17 78.17 78.17 78.17 0.0K
11:23 78.16 78.16 78.16 78.16 0.0K
11:24 78.17 78.17 78.17 78.17 0.1K
11:30 78.19 78.19 78.19 78.19 0.1K
11:31 78.20 78.20 78.20 78.20 0.0K
11:32 78.20 78.20 78.20 78.20 0.0K
11:33 78.20 78.20 78.20 78.20 0.0K
11:37 78.21 78.21 78.21 78.21 0.1K
11:49 78.22 78.22 78.22 78.22 0.1K
11:51 78.25 78.25 78.25 78.25 0.1K
11:55 78.23 78.23 78.23 78.23 0.1K
11:58 78.20 78.20 78.20 78.20 0.1K
12:00 78.16 78.16 78.16 78.16 0.0K
12:05 78.10 78.10 78.10 78.10 0.1K
12:06 78.14 78.14 78.14 78.14 0.1K
12:07 78.12 78.12 78.10 78.10 2.5K
12:11 78.14 78.14 78.13 78.13 1.3K
12:12 78.13 78.13 78.13 78.13 0.0K
12:15 78.13 78.13 78.13 78.13 1.2K
12:26 78.14 78.15 78.11 78.15 0.2K
12:28 78.13 78.14 78.09 78.14 0.0K
12:30 78.14 78.14 78.14 78.14 0.0K
12:32 78.17 78.17 78.17 78.17 0.0K
12:35 78.14 78.15 78.14 78.15 0.9K
12:36 78.16 78.16 78.16 78.16 0.3K
12:37 78.16 78.16 78.16 78.16 0.1K
12:41 78.17 78.17 78.17 78.17 0.0K
12:50 78.21 78.22 78.21 78.22 0.1K
13:00 78.21 78.21 78.21 78.21 0.0K
13:03 78.20 78.20 78.20 78.20 0.1K
13:04 78.20 78.20 78.20 78.20 0.0K
13:06 78.19 78.19 78.19 78.19 0.1K
13:10 78.21 78.21 78.18 78.18 8.7K
13:12 78.17 78.17 78.17 78.17 8.5K
13:17 78.21 78.21 78.21 78.21 0.0K
13:18 78.19 78.19 78.19 78.19 0.0K
13:21 78.26 78.26 78.26 78.26 0.1K
13:27 78.25 78.25 78.25 78.25 0.1K
13:32 78.32 78.32 78.32 78.32 0.1K
13:34 78.34 78.34 78.34 78.34 0.0K
13:36 78.35 78.35 78.35 78.35 0.2K
13:39 78.36 78.36 78.35 78.35 0.1K
13:43 78.38 78.38 78.38 78.38 0.0K
13:48 78.38 78.38 78.38 78.38 0.0K
13:52 78.28 78.28 78.28 78.28 0.0K
14:00 78.27 78.27 78.22 78.22 0.1K
14:05 78.19 78.19 78.19 78.19 0.0K
14:06 78.22 78.22 78.22 78.22 0.0K
14:10 78.18 78.18 78.18 78.18 0.1K
14:15 78.18 78.18 78.18 78.18 0.0K
14:18 78.09 78.09 78.09 78.09 0.1K
14:27 77.95 77.95 77.95 77.95 0.9K
14:28 77.97 77.97 77.97 77.97 0.1K
14:29 77.99 77.99 77.99 77.99 0.0K
14:31 77.98 77.98 77.98 77.98 0.0K
14:32 77.94 77.94 77.93 77.94 14.7K
14:53 77.92 77.92 77.92 77.92 0.0K
14:57 77.95 77.95 77.95 77.95 0.1K
15:00 77.99 77.99 77.99 77.99 0.0K
15:01 77.98 77.98 77.98 77.98 0.0K
15:02 77.99 78.00 77.99 78.00 0.0K
15:03 77.99 78.01 77.99 78.01 0.0K
15:06 78.08 78.08 78.08 78.08 0.0K
15:09 78.09 78.09 78.09 78.09 0.1K
15:10 78.09 78.09 78.06 78.06 0.1K
15:22 78.01 78.01 78.01 78.01 0.1K
15:24 78.00 78.00 78.00 78.00 0.0K
15:26 78.00 78.00 78.00 78.00 0.0K
15:29 77.97 77.97 77.97 77.97 0.0K
15:31 77.97 77.97 77.97 77.97 0.1K
15:37 77.98 77.98 77.98 77.98 0.3K
15:41 78.03 78.03 78.03 78.03 0.0K
15:43 77.97 77.97 77.97 77.97 0.0K
15:44 77.94 77.94 77.94 77.94 0.1K
16:00 77.97 77.97 77.97 77.97 0.0K
16:07 78.00 78.00 78.00 78.00 0.1K
16:09 78.01 78.01 78.01 78.01 0.0K
16:12 78.00 78.00 78.00 78.00 0.1K
16:18 78.01 78.07 78.01 78.07 0.0K
16:22 78.07 78.07 78.07 78.07 0.1K
16:26 78.14 78.14 78.14 78.14 0.2K
16:29 78.13 78.13 78.13 78.13 0.0K
16:30 78.13 78.13 78.13 78.13 0.1K
16:38 78.13 78.13 78.13 78.13 0.1K
16:44 78.08 78.08 78.08 78.08 0.1K
16:45 77.99 77.99 77.99 77.99 0.0K
16:46 77.96 77.96 77.96 77.96 0.0K
16:53 78.17 78.17 78.17 78.17 0.0K
16:54 78.15 78.15 78.15 78.15 0.1K
16:57 78.10 78.10 78.10 78.10 0.1K
17:00 78.06 78.06 78.06 78.06 0.0K
17:01 78.05 78.05 78.05 78.05 0.4K
17:07 78.10 78.10 78.09 78.09 0.0K
17:12 78.11 78.11 78.11 78.11 0.1K
17:13 78.10 78.10 78.10 78.10 0.0K
17:15 78.15 78.15 78.15 78.15 0.0K
17:18 78.14 78.14 78.14 78.14 0.1K
17:19 78.14 78.14 78.13 78.13 0.1K
17:28 78.08 78.08 78.08 78.08 0.4K
17:29 78.12 78.12 78.12 78.12 0.0K
17:35 78.10 78.10 78.10 78.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available