Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 78.32 78.32 78.32 78.32 1.5K
09:06 78.28 78.28 78.28 78.28 0.0K
09:09 78.25 78.25 78.23 78.23 0.1K
09:12 78.29 78.29 78.29 78.29 0.0K
09:14 78.29 78.29 78.29 78.29 0.2K
09:15 78.36 78.36 78.36 78.36 0.0K
09:25 78.28 78.28 78.28 78.28 0.0K
09:26 78.28 78.28 78.28 78.28 0.0K
09:32 78.33 78.33 78.33 78.33 0.0K
09:34 78.26 78.26 78.26 78.26 0.1K
09:35 78.27 78.27 78.27 78.27 0.0K
09:39 78.34 78.34 78.34 78.34 0.0K
09:43 78.35 78.36 78.35 78.36 0.1K
09:52 78.23 78.23 78.23 78.23 0.0K
09:55 78.18 78.18 78.18 78.18 1.0K
10:00 78.24 78.24 78.24 78.24 0.0K
10:08 78.15 78.15 78.15 78.15 0.2K
10:14 78.10 78.10 78.10 78.10 0.0K
10:19 78.08 78.08 78.08 78.08 0.0K
10:21 78.14 78.14 78.14 78.14 2.3K
10:23 78.15 78.15 78.15 78.15 0.0K
10:33 78.14 78.14 78.14 78.14 0.0K
10:41 78.14 78.14 78.14 78.14 0.0K
10:46 78.11 78.11 78.11 78.11 0.0K
10:50 78.10 78.10 78.09 78.09 0.0K
10:51 78.12 78.12 78.12 78.12 0.0K
10:53 78.11 78.11 78.11 78.11 0.2K
10:56 78.07 78.07 78.07 78.07 0.0K
10:57 78.11 78.11 78.11 78.11 0.0K
11:11 78.06 78.06 78.06 78.06 0.0K
11:12 78.04 78.04 78.04 78.04 0.0K
11:13 78.09 78.09 78.09 78.09 0.0K
11:15 78.04 78.04 78.04 78.04 0.0K
11:16 78.08 78.08 78.08 78.08 0.0K
11:22 78.10 78.10 78.10 78.10 0.0K
11:24 78.05 78.05 78.05 78.05 4.5K
11:26 78.08 78.08 78.08 78.08 0.0K
11:28 78.06 78.06 78.06 78.06 0.0K
11:29 78.04 78.04 78.04 78.04 0.0K
11:33 78.03 78.03 78.00 78.00 0.0K
11:35 77.92 77.92 77.92 77.92 0.4K
11:45 77.96 77.96 77.96 77.96 0.0K
11:56 77.91 77.91 77.91 77.91 0.0K
12:14 77.91 77.91 77.91 77.91 0.0K
12:19 77.89 77.89 77.89 77.89 0.0K
12:24 77.89 77.89 77.89 77.89 0.0K
12:31 78.03 78.03 78.03 78.03 0.0K
12:35 78.04 78.04 78.04 78.04 0.0K
12:45 77.96 77.96 77.96 77.96 0.6K
12:47 77.96 77.96 77.96 77.96 0.0K
12:59 77.97 77.97 77.97 77.97 0.0K
13:01 77.98 77.98 77.98 77.98 0.0K
13:08 78.01 78.01 78.01 78.01 0.0K
13:47 77.97 77.97 77.97 77.97 0.0K
14:08 78.13 78.13 78.13 78.13 0.0K
14:14 78.04 78.04 78.04 78.04 0.1K
14:18 78.04 78.04 78.04 78.04 0.0K
14:21 77.99 77.99 77.99 77.99 0.0K
14:22 77.98 77.98 77.98 77.98 0.0K
14:33 78.22 78.22 78.22 78.22 0.1K
14:36 78.28 78.28 78.26 78.26 0.2K
15:00 78.22 78.22 78.22 78.22 0.0K
15:05 78.21 78.21 78.21 78.21 1.8K
15:11 78.27 78.27 78.27 78.27 0.0K
15:27 78.23 78.23 78.23 78.23 0.0K
15:36 78.21 78.21 78.21 78.21 0.0K
15:42 78.30 78.30 78.30 78.30 0.0K
15:57 78.28 78.28 78.27 78.27 0.3K
16:12 78.35 78.35 78.35 78.35 0.1K
16:13 78.35 78.35 78.35 78.35 0.0K
16:16 78.27 78.28 78.27 78.28 0.0K
16:17 78.26 78.26 78.26 78.26 0.0K
16:21 78.26 78.26 78.26 78.26 0.1K
16:23 78.23 78.23 78.23 78.23 0.5K
16:25 78.23 78.23 78.23 78.23 0.1K
16:26 78.22 78.22 78.22 78.22 2.0K
16:27 78.21 78.21 78.21 78.21 0.0K
16:31 78.23 78.23 78.23 78.23 0.1K
16:32 78.20 78.20 78.20 78.20 0.1K
16:33 78.19 78.19 78.19 78.19 0.0K
16:42 78.19 78.19 78.19 78.19 0.0K
16:49 78.20 78.20 78.20 78.20 0.1K
16:51 78.19 78.19 78.19 78.19 0.0K
17:01 78.12 78.12 78.12 78.12 0.0K
17:03 78.14 78.14 78.14 78.14 0.0K
17:05 78.15 78.15 78.15 78.15 0.1K
17:08 78.18 78.18 78.18 78.18 0.1K
17:16 78.20 78.20 78.20 78.20 0.0K
17:28 78.22 78.22 78.22 78.22 0.0K
17:29 78.24 78.24 78.24 78.24 0.0K
17:35 78.23 78.23 78.23 78.23 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available