Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.70 77.70 77.70 77.70 1.8K
09:05 77.69 77.69 77.66 77.66 0.0K
09:06 77.62 77.62 77.62 77.62 0.1K
09:09 77.61 77.61 77.61 77.61 0.1K
09:10 77.62 77.62 77.62 77.62 0.0K
09:11 77.62 77.62 77.58 77.58 0.1K
09:14 77.68 77.68 77.68 77.68 0.0K
09:15 77.75 77.75 77.75 77.75 0.0K
09:16 77.79 77.79 77.79 77.79 0.0K
09:18 77.60 77.60 77.60 77.60 0.0K
09:20 77.57 77.57 77.57 77.57 0.0K
09:21 77.56 77.56 77.56 77.56 0.0K
09:29 77.71 77.71 77.67 77.67 0.0K
09:30 77.60 77.62 77.60 77.62 0.4K
09:35 77.73 77.73 77.73 77.73 0.0K
09:41 77.71 77.71 77.71 77.71 0.0K
09:45 77.63 77.65 77.63 77.65 0.0K
09:49 77.64 77.67 77.64 77.67 0.0K
09:53 77.64 77.64 77.64 77.64 0.0K
09:56 77.61 77.61 77.61 77.61 0.1K
09:59 77.61 77.61 77.61 77.61 0.0K
10:00 77.60 77.60 77.60 77.60 0.0K
10:01 77.60 77.60 77.60 77.60 0.0K
10:06 77.62 77.62 77.62 77.62 0.0K
10:08 77.63 77.63 77.63 77.63 0.1K
10:09 77.62 77.62 77.62 77.62 0.2K
10:15 77.50 77.50 77.50 77.50 0.1K
10:16 77.48 77.48 77.48 77.48 0.1K
10:17 77.48 77.48 77.48 77.48 0.0K
10:18 77.48 77.48 77.48 77.48 0.1K
10:20 77.53 77.53 77.53 77.53 0.2K
10:26 77.52 77.52 77.52 77.52 0.0K
10:31 77.49 77.49 77.49 77.49 0.0K
10:32 77.41 77.41 77.40 77.40 1.0K
10:33 77.37 77.37 77.37 77.37 0.1K
10:35 77.35 77.35 77.35 77.35 0.0K
10:36 77.36 77.36 77.36 77.36 0.0K
10:42 77.36 77.36 77.36 77.36 0.0K
10:46 77.32 77.32 77.28 77.30 0.1K
10:48 77.30 77.30 77.30 77.30 0.0K
10:54 77.26 77.28 77.26 77.28 0.0K
10:57 77.31 77.31 77.31 77.31 0.0K
10:59 77.28 77.32 77.28 77.32 0.0K
11:00 77.35 77.35 77.35 77.35 0.0K
11:15 77.47 77.47 77.47 77.47 0.3K
11:16 77.48 77.48 77.48 77.48 0.0K
11:18 77.46 77.46 77.44 77.44 1.2K
11:19 77.47 77.47 77.47 77.47 0.0K
11:22 77.47 77.47 77.47 77.47 0.2K
11:25 77.47 77.47 77.47 77.47 0.1K
11:26 77.49 77.50 77.49 77.50 0.0K
11:32 77.46 77.46 77.46 77.46 0.3K
11:33 77.45 77.45 77.45 77.45 0.3K
11:34 77.49 77.49 77.49 77.49 0.0K
11:41 77.50 77.50 77.50 77.50 0.0K
11:47 77.56 77.56 77.56 77.56 0.0K
11:54 77.55 77.55 77.55 77.55 0.0K
11:57 77.51 77.52 77.51 77.52 0.0K
11:58 77.52 77.52 77.52 77.52 0.0K
12:02 77.57 77.57 77.57 77.57 0.0K
12:06 77.50 77.50 77.50 77.50 0.1K
12:09 77.55 77.55 77.55 77.55 0.0K
12:10 77.52 77.52 77.52 77.52 0.0K
12:15 77.56 77.56 77.56 77.56 0.0K
12:19 77.51 77.51 77.51 77.51 0.0K
12:24 77.54 77.54 77.54 77.54 0.0K
12:30 77.59 77.59 77.59 77.59 0.0K
12:33 77.57 77.57 77.57 77.57 0.1K
12:45 77.43 77.43 77.43 77.43 0.3K
12:49 77.42 77.42 77.42 77.42 0.1K
12:58 77.46 77.46 77.43 77.43 0.0K
13:03 77.53 77.53 77.53 77.53 0.0K
13:04 77.52 77.52 77.52 77.52 0.0K
13:11 77.46 77.46 77.46 77.46 0.0K
13:27 77.48 77.48 77.48 77.48 0.0K
13:38 77.46 77.46 77.46 77.46 0.0K
13:40 77.43 77.43 77.43 77.43 0.0K
13:42 77.45 77.45 77.45 77.45 0.0K
13:44 77.45 77.45 77.45 77.45 0.1K
14:05 77.52 77.52 77.48 77.48 0.1K
14:16 77.45 77.45 77.45 77.45 0.0K
14:17 77.43 77.43 77.43 77.43 0.9K
14:19 77.44 77.44 77.44 77.44 0.2K
14:20 77.46 77.46 77.46 77.46 0.3K
14:22 77.47 77.47 77.47 77.47 0.0K
14:23 77.43 77.43 77.43 77.43 0.5K
14:25 77.41 77.41 77.41 77.41 0.0K
14:27 77.44 77.44 77.44 77.44 0.8K
14:28 77.43 77.43 77.43 77.43 0.3K
14:31 77.46 77.46 77.46 77.46 0.2K
14:32 77.49 77.49 77.49 77.49 0.0K
14:33 77.45 77.45 77.45 77.45 0.0K
14:35 77.44 77.44 77.44 77.44 0.5K
14:36 77.47 77.47 77.47 77.47 0.0K
14:37 77.47 77.47 77.47 77.47 0.1K
14:39 77.47 77.47 77.47 77.47 0.0K
14:42 77.47 77.47 77.46 77.46 1.1K
14:49 77.45 77.47 77.45 77.47 1.1K
14:52 77.47 77.47 77.47 77.47 0.0K
14:56 77.47 77.47 77.47 77.47 1.0K
15:00 77.47 77.47 77.47 77.47 0.6K
15:01 77.45 77.45 77.45 77.45 0.0K
15:02 77.44 77.44 77.44 77.44 0.1K
15:04 77.46 77.47 77.46 77.47 0.9K
15:06 77.49 77.49 77.49 77.49 0.0K
15:09 77.49 77.50 77.49 77.50 1.3K
15:11 77.51 77.51 77.51 77.51 0.0K
15:17 77.52 77.52 77.50 77.50 0.4K
15:18 77.53 77.53 77.53 77.53 0.5K
15:19 77.52 77.55 77.52 77.55 0.1K
15:21 77.55 77.55 77.55 77.55 0.3K
15:23 77.58 77.58 77.58 77.58 0.0K
15:24 77.56 77.57 77.56 77.57 0.6K
15:25 77.60 77.60 77.60 77.60 0.0K
15:28 77.59 77.59 77.59 77.59 0.2K
15:30 77.59 77.60 77.59 77.60 0.8K
15:33 77.62 77.62 77.62 77.62 0.4K
15:39 77.58 77.58 77.58 77.58 0.0K
15:40 77.58 77.59 77.58 77.59 1.0K
15:43 77.71 77.71 77.71 77.71 0.3K
15:46 77.69 77.69 77.69 77.69 0.2K
15:48 77.70 77.70 77.69 77.69 0.0K
15:51 77.66 77.66 77.66 77.66 0.2K
15:52 77.68 77.68 77.68 77.68 0.3K
15:55 77.67 77.67 77.67 77.67 0.0K
15:56 77.67 77.70 77.67 77.70 0.2K
15:59 77.65 77.65 77.65 77.65 0.3K
16:01 77.67 77.67 77.67 77.67 0.2K
16:06 77.62 77.62 77.62 77.62 0.0K
16:08 77.59 77.59 77.59 77.59 0.8K
16:09 77.60 77.60 77.60 77.60 0.3K
16:12 77.62 77.62 77.62 77.62 0.3K
16:13 77.64 77.64 77.64 77.64 0.3K
16:14 77.66 77.66 77.66 77.66 0.3K
16:16 77.67 77.67 77.67 77.67 0.5K
16:18 77.73 77.73 77.73 77.73 0.0K
16:22 77.69 77.69 77.69 77.69 0.4K
16:26 77.70 77.70 77.70 77.70 1.0K
16:29 77.74 77.74 77.73 77.73 0.2K
16:41 77.68 77.68 77.68 77.68 0.1K
16:44 77.68 77.68 77.68 77.68 1.3K
16:46 77.72 77.72 77.72 77.72 0.0K
16:50 77.71 77.71 77.71 77.71 0.3K
17:00 77.68 77.68 77.68 77.68 0.6K
17:04 77.68 77.68 77.68 77.68 0.0K
17:05 77.68 77.68 77.68 77.68 0.4K
17:09 77.70 77.72 77.70 77.72 0.8K
17:14 77.73 77.73 77.73 77.73 0.0K
17:16 77.65 77.65 77.65 77.65 0.0K
17:19 77.64 77.64 77.64 77.64 0.1K
17:21 77.62 77.62 77.62 77.62 0.0K
17:22 77.60 77.60 77.60 77.60 1.0K
17:26 77.59 77.59 77.59 77.59 0.6K
17:27 77.60 77.60 77.60 77.60 0.2K
17:28 77.60 77.60 77.60 77.60 0.2K
17:29 77.64 77.64 77.64 77.64 0.0K
17:35 77.61 77.61 77.61 77.61 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available