Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 14:30 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 17:35 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR
GLUX
211.4330
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.6610
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4520
Amundi MSCI Greece UCITS ETF Dist
LGRE
2.3150
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
78.8710
Amundi ETF MSCI EMU High Dividend UCITS ETF
CD8
177.0600
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
113.9200
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation
EMIS
14.7020
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4940
VanEck Gold Miners UCITS ETF
GDX
73.7680
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590