Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 13:09 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:16 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 14:28 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 14:43 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:56 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 15:11 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 15:24 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 15:28 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 15:43 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:58 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 16:13 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 16:28 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 16:43 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 16:56 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 17:16 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 17:35 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |