Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 14:48 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 16:06 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 17:35 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
HSBC MSCI China UCITS ETF
HMCH
7.7580
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
BIODV
15.3980
Amundi Label ISR Actions Japon UCITS ETF Acc
ISRJ
10.8680
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
64.3890
BNP Paribas Easy S&P 500 ESG UCITS ETF EUR Acc
SPEEU
15.8470
WisdomTree WTI Crude Oil
CRUD
7.9180
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
218.9000
WisdomTree Natural Gas
NGAS
5.6520
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
ASRD
9.4810
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
34.4150
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590