Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:23 | 79.39 | 79.39 | 79.39 | 79.39 | 0.4K |
| 15:09 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |
| 17:02 | 80.41 | 80.41 | 80.41 | 80.41 | 2.5K |
| 17:35 | 80.33 | 80.33 | 80.33 | 80.33 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
WisdomTree Brent Crude Oil
BRNT
41.5290
WisdomTree Copper
COPA
38.1700
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1630
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
ETSZ
18.3640
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation
BJLV
10.5720
WisdomTree Gold
BULL
33.0980
iShares AI Innovation Active UCITS ETF USD (Acc)
ISIART
5.2860
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
LVC
42.9450
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
91.4100
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis
QUED
141.7600
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590