Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0K |
| 11:04 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0K |
| 11:14 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0K |
| 15:48 | 81.49 | 81.49 | 81.49 | 81.49 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
WisdomTree EURO STOXX 50® 3x Daily Leveraged
3EUL
559.6000
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.2490
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
ESDD
24.5520
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.2230
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution
BJLQ
10.0480
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation
JBEM
9.4810
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.6610
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis
IQEC
24.2000
Amundi UK Gov Inflation-Linked Bond UCITS ETF D
GILI
150.8900
WisdomTree Industrial Metals
AIGI
13.9270
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590