Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 80.76 80.76 80.76 80.76 0.0K
11:40 80.75 80.75 80.75 80.75 0.0K
11:45 80.75 80.75 80.75 80.75 0.0K
11:55 80.75 80.75 80.75 80.75 0.0K
12:04 80.71 80.71 80.71 80.71 0.0K
12:14 80.74 80.74 80.74 80.74 0.0K
12:22 80.71 80.71 80.71 80.71 0.0K
12:32 80.69 80.69 80.69 80.69 0.0K
12:40 80.73 80.73 80.73 80.73 0.0K
12:50 80.67 80.67 80.67 80.67 0.0K
13:00 80.69 80.69 80.69 80.69 0.0K
13:09 80.69 80.69 80.69 80.69 0.0K
13:19 80.69 80.69 80.69 80.69 0.0K
13:27 80.70 80.70 80.70 80.70 0.0K
13:37 80.70 80.70 80.70 80.70 0.0K
13:40 80.72 80.72 80.72 80.72 0.0K
13:49 80.71 80.71 80.71 80.71 0.0K
13:59 80.73 80.73 80.73 80.73 0.0K
14:07 80.74 80.74 80.74 80.74 0.0K
14:17 80.74 80.74 80.74 80.74 0.0K
14:25 80.65 80.65 80.65 80.65 0.0K
14:35 80.70 80.70 80.70 80.70 0.0K
14:45 80.74 80.74 80.74 80.74 0.0K
14:54 80.78 80.78 80.78 80.78 0.0K
15:04 80.91 80.91 80.91 80.91 0.0K
15:14 80.96 80.96 80.96 80.96 0.0K
15:22 81.00 81.00 81.00 81.00 0.0K
15:32 81.07 81.07 81.07 81.07 0.0K
15:40 81.11 81.11 81.11 81.11 0.0K
15:48 80.95 80.95 80.95 80.95 0.1K
15:50 80.91 80.91 80.91 80.91 0.0K
15:59 80.91 80.91 80.91 80.91 0.0K
16:09 81.00 81.00 81.00 81.00 0.0K
16:19 81.00 81.00 81.00 81.00 0.0K
16:27 80.96 80.96 80.96 80.96 0.0K
16:35 81.00 81.00 81.00 81.00 0.0K
16:45 81.04 81.04 81.04 81.04 0.0K
16:54 80.96 80.96 80.96 80.96 0.0K
17:04 80.96 80.96 80.96 80.96 0.0K
17:12 80.96 80.96 80.96 80.96 0.0K
17:25 80.81 80.81 80.81 80.81 0.0K
17:35 80.64 80.64 80.64 80.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available