Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.37 81.37 81.37 81.37 0.1K
09:05 80.88 80.88 80.88 80.88 0.1K
09:06 80.88 80.88 80.88 80.88 0.1K
09:07 80.88 80.88 80.88 80.88 0.1K
09:08 81.02 81.02 81.02 81.02 0.3K
13:00 81.04 81.04 81.04 81.04 0.2K
15:14 80.66 80.66 80.66 80.66 0.0K
15:30 82.08 82.08 82.08 82.08 0.0K
17:35 80.21 80.21 80.21 80.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available