Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 80.19 | 80.19 | 80.19 | 80.19 | 0.2K |
| 14:41 | 79.76 | 79.76 | 79.76 | 79.76 | 0.0K |
| 16:13 | 79.51 | 79.51 | 79.51 | 79.51 | 0.1K |
| 17:35 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
SPDR MSCI All Country World UCITS ETF
ACWD
240.6130
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
101.0160
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
11.1730
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF SD Income
LCEUD
1344.2000
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
AMEL
16.4030
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.9100
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation
BJLX
10.6290
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist
MSGW
201.8500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590