Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 79.45 79.45 79.45 79.45 0.1K
13:24 79.37 79.37 79.37 79.37 0.0K
13:42 79.18 79.18 79.18 79.18 0.1K
14:10 79.09 79.09 79.09 79.09 0.1K
14:12 79.07 79.07 79.07 79.07 0.0K
14:17 79.02 79.02 79.02 79.02 0.1K
14:27 79.02 79.02 79.02 79.02 0.1K
14:28 79.00 79.00 79.00 79.00 2.7K
15:29 80.31 80.31 80.31 80.31 0.2K
15:59 78.95 78.95 78.95 78.95 0.6K
16:47 78.91 78.91 78.91 78.91 1.2K
17:35 78.94 78.94 78.94 78.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available