Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 77.12 | 77.12 | 77.12 | 77.12 | 0.2K |
| 10:13 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0K |
| 12:21 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4520
Amundi NASDAQ-100 UCITS ETF - USD (C)
ANXU
284.8500
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
38.5050
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C)
JPHG
384.9420
ETC Group Web 3.0 UCITS ETF
ETCWEB3
13.1590
VanEck Solana ETN A
VS0L
10.9210
Amundi MSCI New Energy UCITS ETF Acc
NRJC
15.5720
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.2730
SPDR Bloomberg Euro Aggregate Bond UCITS ETF Dist
EAGG
54.8680
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.2010
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590