Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:24 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 14:00 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0K |
| 17:35 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi PEA US Tech Screened UCITS ETF - Acc
PANX
63.4940
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD
GAHU
58.1700
HSBC MSCI China UCITS ETF
HMCH
7.7580
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.8250
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
87.4080
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.8910
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR
H1D5
160.9780
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
QNXT
4.7510
SPDR MSCI Japan UCITS ETF
ZPDJ
10730.4102
Amundi EUR Overnight Return UCITS ETF Acc
LYXEUC
112.3040
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590