Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.98 76.98 76.98 76.98 0.0K
10:31 76.95 76.95 76.95 76.95 0.0K
12:25 76.85 76.85 76.85 76.85 0.1K
14:40 76.99 76.99 76.99 76.99 0.0K
15:46 76.85 76.85 76.85 76.85 0.0K
16:17 77.12 77.12 77.12 77.12 0.0K
16:31 77.13 77.13 77.13 77.13 0.0K
16:32 77.13 77.13 77.13 77.13 0.0K
16:34 77.13 77.13 77.13 77.13 0.1K
16:36 77.13 77.13 77.13 77.13 0.0K
16:37 77.13 77.13 77.13 77.13 0.0K
16:41 77.08 77.08 77.08 77.08 0.0K
16:42 77.12 77.12 77.12 77.12 0.0K
16:44 77.12 77.12 77.12 77.12 0.0K
16:47 77.16 77.16 77.16 77.16 0.0K
16:51 77.06 77.06 77.06 77.06 0.0K
16:52 77.04 77.04 77.04 77.04 0.0K
16:56 77.08 77.08 77.08 77.08 0.0K
16:57 77.04 77.04 77.04 77.04 0.0K
17:01 77.00 77.00 77.00 77.00 0.0K
17:02 76.98 76.98 76.98 76.98 0.0K
17:06 76.92 76.92 76.92 76.92 0.0K
17:07 76.93 76.93 76.93 76.93 0.0K
17:11 76.90 76.90 76.90 76.90 0.0K
17:12 76.86 76.86 76.86 76.86 0.0K
17:16 76.86 76.86 76.86 76.86 0.0K
17:17 76.86 76.86 76.86 76.86 0.0K
17:21 76.93 76.93 76.93 76.93 0.0K
17:22 76.97 76.97 76.97 76.97 0.0K
17:26 76.93 76.93 76.93 76.93 0.0K
17:35 76.98 76.98 76.98 76.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available