Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 79.48 | 79.48 | 79.48 | 79.48 | 0.1K |
| 17:20 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0K |
| 17:35 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR - C
AGEB
149.4040
SPDR S&P 500 UCITS ETF
SPX5
565.5000
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
382.9100
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C)
JPHG
384.2190
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
58.0700
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C
EPRE
318.4230
Amundi STOXX Europe 600 Utilities UCITS ETF Acc
LYXUTI
80.2940
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C
MCEU
132.5600
21Shares Chainlink ETP
21XLG
18.2980
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820