Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.50 80.50 80.50 80.50 1.0K
09:05 80.69 80.69 80.69 80.69 0.2K
09:13 80.68 80.68 80.68 80.68 0.2K
09:38 80.19 80.19 80.19 80.19 0.2K
11:39 80.60 80.60 80.60 80.60 0.2K
12:21 80.25 80.25 80.25 80.25 0.0K
13:55 80.84 80.84 80.84 80.84 0.0K
14:01 80.46 80.46 80.46 80.46 0.0K
14:07 80.43 80.43 80.43 80.43 0.0K
14:14 80.87 80.87 80.87 80.87 0.4K
16:43 80.63 80.63 80.63 80.63 0.1K
17:35 80.62 80.62 80.62 80.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available