Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.65 80.65 80.65 80.65 0.1K
09:22 80.73 80.73 80.73 80.73 0.1K
10:19 80.73 80.73 80.73 80.73 0.1K
10:20 80.73 80.73 80.73 80.73 0.5K
15:16 80.21 80.21 80.21 80.21 0.0K
15:28 80.31 80.31 80.31 80.31 0.0K
16:14 79.91 79.91 79.91 79.91 0.1K
16:54 79.90 79.90 79.90 79.90 0.6K
17:35 79.90 79.90 79.90 79.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available