Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 12:32 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 14:56 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 17:35 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Acc
SRIC
10.5550
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
Amundi Label ISR Credit USD UCITS ETF Acc
ISRD
9.4690
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C
SRIEC
34.4120
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A
CNB
136.1410
HSBC FTSE 100 UCITS ETF
HUKX
105.6600
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6450
Franklin Future of Health and Wellness UCITS ETF
FRHW
22.4980
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820