Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 75.64 75.64 75.64 75.64 0.1K
10:48 75.50 75.50 75.50 75.50 0.0K
11:37 75.66 75.66 75.66 75.66 0.0K
11:47 75.62 75.62 75.62 75.62 0.1K
12:00 75.70 75.70 75.70 75.70 0.0K
13:07 75.57 75.57 75.57 75.57 0.0K
13:45 75.37 75.37 75.37 75.37 0.0K
14:35 74.90 74.90 74.90 74.90 0.1K
14:40 75.06 75.06 75.06 75.06 0.0K
15:03 74.90 74.90 74.90 74.90 0.0K
16:04 74.40 74.40 74.40 74.40 0.0K
17:35 74.17 74.17 74.17 74.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available