Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 68.63 68.63 68.63 68.63 0.0K
09:56 68.51 68.51 68.51 68.51 0.0K
10:43 67.43 67.43 67.43 67.43 0.0K
13:02 68.76 68.76 68.76 68.76 0.0K
14:46 68.69 68.69 68.69 68.69 0.0K
15:09 68.25 68.25 68.25 68.25 0.0K
15:48 68.88 68.88 68.88 68.88 0.0K
15:59 68.51 68.51 68.51 68.51 0.0K
16:12 68.45 68.45 68.45 68.45 0.0K
17:35 68.42 68.42 68.42 68.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available