Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:20 69.77 69.77 69.77 69.77 0.0K
15:24 69.84 69.84 69.84 69.84 0.0K
15:30 70.43 70.43 70.43 70.43 0.0K
15:37 69.86 69.86 69.86 69.86 0.0K
15:42 70.05 70.05 70.05 70.05 0.0K
15:49 70.03 70.03 70.03 70.03 0.0K
15:55 70.16 70.16 70.16 70.16 0.0K
16:04 70.28 70.28 70.28 70.28 0.0K
16:10 70.09 70.09 70.09 70.09 0.0K
16:17 70.04 70.04 70.04 70.04 0.0K
16:24 69.87 69.87 69.87 69.87 0.0K
16:30 69.83 69.83 69.83 69.83 0.0K
16:37 69.78 69.78 69.78 69.78 0.0K
16:44 69.86 69.86 69.86 69.86 0.0K
16:50 69.92 69.92 69.92 69.92 0.0K
16:57 69.98 69.98 69.98 69.98 0.0K
17:04 69.96 69.96 69.96 69.96 0.0K
17:12 70.23 70.23 70.23 70.23 0.0K
17:17 70.13 70.13 70.13 70.13 0.0K
17:25 70.16 70.16 70.16 70.16 0.0K
17:35 69.92 69.92 69.92 69.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available