Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 73.85 | 73.85 | 73.85 | 73.85 | 0.2K |
| 15:22 | 74.08 | 74.08 | 74.08 | 74.08 | 0.1K |
| 15:53 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 17:35 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
100.9410
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
37.5180
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY
TPXY
20946.2051
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
48.1850
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
WisdomTree Wheat
WEAT
15.2740
WisdomTree Physical Crypto Market
WBLCG
8.2370
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
AMEA
42.8960
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2280
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820