Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:16 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0K |
| 17:35 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.3450
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
94.4170
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
PABUUSD
37.4900
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
24.5440
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D
ETZD
16.0440
21Shares Crypto Basket 10 Core ETP
HODLX
32.0260
Amundi Euro Stoxx Banks UCITS ETF Acc
BNKE
284.9310
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.1830
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.1790
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged
TPHG
141.5720
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820