Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:26 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 17:35 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
76.6330
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD
USHY
85.7700
Amundi EURO STOXX 50 II UCITS ETF Acc
MSE
61.0200
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
5OGE
135.5670
Amundi PEA S&P 500 Screened UCITS ETF - Acc
PE500
45.9630
Harbor Health Care UCITS ETF - Accumulating
WELP
6.2350
21Shares Injective Staking ETP
AINJ
9.5140
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4820
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.1010
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation
JBEM
9.4330
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820