Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 74.50 74.50 74.50 74.50 0.3K
10:42 74.50 74.50 74.50 74.50 0.1K
14:09 74.50 74.50 74.50 74.50 0.4K
15:48 74.56 74.56 74.56 74.56 0.0K
15:58 74.58 74.58 74.58 74.58 0.3K
16:35 74.31 74.31 74.31 74.31 0.3K
17:02 74.35 74.35 74.35 74.35 0.0K
17:13 74.36 74.36 74.36 74.36 0.0K
17:18 74.34 74.34 74.34 74.34 0.0K
17:35 74.29 74.29 74.29 74.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available