Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 73.43 | 73.43 | 73.36 | 73.36 | 0.4K |
| 14:22 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0K |
| 14:23 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 17:35 | 74.41 | 74.41 | 74.41 | 74.41 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.7980
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA
C1U
918.1000
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.3730
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF Capitalisation
ACE29
10.6420
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
VanEck Morningstar US Wide Moat UCITS ETF A Acc
MOTU
20.0570
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D)
PALAT
22.4290
21Shares Ondo ETP
ONDOO
14.0790
Amundi MSCI World Information Technology UCITS ETF EUR Acc
LYXTNOW
929.5500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
EMSR
166.6300
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820