Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 74.42 | 74.42 | 74.42 | 74.42 | 0.5K |
| 14:03 | 74.84 | 74.84 | 74.51 | 74.51 | 0.0K |
| 17:35 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
C4D
82.6400
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
USAC
571.6870
Amundi MSCI World Information Technology UCITS ETF EUR Acc
LYXTNOW
929.5500
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
DFND
7.7420
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF
PLEM
19.4930
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5660
CoinShares Physical Staked Ethereum (ETH)
ETHEUSD
101.7060
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation
BLUSD
12.4310
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820