Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.86 74.86 74.86 74.86 0.2K
09:05 74.90 74.90 74.90 74.90 0.0K
09:10 74.82 74.82 74.82 74.82 0.0K
09:18 74.88 74.88 74.88 74.88 0.0K
09:44 74.33 74.33 74.33 74.33 0.1K
09:47 74.40 74.40 74.40 74.40 0.0K
09:54 74.35 74.35 74.35 74.35 0.0K
09:56 74.39 74.39 74.39 74.39 0.0K
10:11 74.38 74.38 74.38 74.38 0.1K
10:49 74.08 74.08 74.08 74.08 0.0K
11:04 74.05 74.05 74.05 74.05 0.0K
11:08 74.01 74.01 74.01 74.01 0.0K
12:09 73.87 73.87 73.87 73.87 0.0K
12:17 73.81 73.81 73.81 73.81 0.0K
12:37 73.72 73.72 73.72 73.72 0.1K
13:46 74.16 74.16 74.16 74.16 0.0K
14:46 74.35 74.35 74.35 74.35 0.0K
15:21 74.34 74.34 74.34 74.34 0.0K
15:57 74.55 74.55 74.55 74.55 0.6K
16:26 74.71 74.71 74.70 74.70 0.1K
16:42 74.66 74.66 74.66 74.66 0.0K
16:51 74.79 74.79 74.79 74.79 0.0K
17:09 74.68 74.68 74.68 74.68 0.6K
17:11 74.73 74.73 74.73 74.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available