Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.51 74.51 74.51 74.51 0.0K
09:13 74.47 74.47 74.47 74.47 0.0K
09:16 74.47 74.47 74.47 74.47 0.1K
09:25 74.40 74.40 74.40 74.40 0.0K
09:45 74.21 74.21 74.21 74.21 0.1K
10:27 74.39 74.39 74.39 74.39 0.0K
10:34 74.37 74.37 74.37 74.37 0.0K
11:11 74.22 74.22 74.22 74.22 0.0K
11:22 74.15 74.15 74.15 74.15 0.0K
11:24 74.14 74.14 74.14 74.14 0.0K
11:25 74.10 74.10 74.10 74.10 0.0K
11:37 74.25 74.25 74.25 74.25 0.0K
11:50 74.13 74.13 74.13 74.13 0.0K
12:08 74.15 74.15 74.15 74.15 0.0K
12:57 74.26 74.26 74.26 74.26 0.0K
13:01 74.29 74.29 74.29 74.29 0.0K
13:54 74.20 74.20 74.20 74.20 0.0K
14:21 74.11 74.11 74.11 74.11 0.0K
14:43 74.03 74.03 74.03 74.03 0.0K
14:49 73.92 73.92 73.92 73.92 0.0K
15:30 73.99 73.99 73.99 73.99 0.0K
15:33 73.97 73.97 73.97 73.97 0.1K
15:40 73.95 73.95 73.95 73.95 0.0K
15:42 73.89 73.89 73.89 73.89 0.0K
16:55 73.69 73.69 73.69 73.69 0.0K
16:57 73.70 73.70 73.70 73.70 0.0K
17:04 73.64 73.64 73.64 73.64 0.0K
17:06 73.60 73.60 73.60 73.60 0.0K
17:08 73.57 73.57 73.57 73.57 0.0K
17:35 73.56 73.56 73.56 73.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available