Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.15 74.15 74.15 74.15 0.1K
09:08 74.02 74.02 74.02 74.02 0.0K
09:09 74.09 74.09 74.09 74.09 0.0K
09:12 74.19 74.19 74.19 74.19 0.0K
09:51 74.05 74.05 74.05 74.05 0.0K
10:20 74.22 74.22 74.22 74.22 0.0K
10:29 74.19 74.19 74.19 74.19 0.1K
11:26 73.93 73.93 73.93 73.93 0.0K
12:02 74.01 74.01 74.01 74.01 0.0K
12:09 74.13 74.13 74.13 74.13 0.1K
12:38 74.91 74.91 74.91 74.91 1.3K
12:40 74.85 74.85 74.85 74.85 0.0K
12:48 74.95 74.95 74.95 74.95 0.0K
12:52 75.00 75.00 75.00 75.00 0.0K
12:57 75.11 75.11 75.11 75.11 0.0K
13:12 75.13 75.13 75.13 75.13 0.0K
13:51 75.15 75.15 75.15 75.15 0.1K
15:15 74.74 74.74 74.56 74.56 2.6K
15:16 74.57 74.57 74.50 74.50 0.1K
15:56 74.73 74.73 74.73 74.73 0.1K
16:19 74.81 74.81 74.81 74.81 0.0K
17:35 75.36 75.36 75.36 75.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available