Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 09:05 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 09:17 | 75.09 | 75.09 | 75.09 | 75.09 | 0.1K |
| 09:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 10:14 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 10:52 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 11:46 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 13:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:34 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 14:14 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 15:17 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 15:37 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 17:09 | 75.80 | 75.80 | 75.75 | 75.75 | 0.1K |
| 17:22 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 17:35 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |