Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 75.44 75.44 75.44 75.44 0.0K
09:33 75.59 75.59 75.59 75.59 0.0K
12:31 75.13 75.13 75.13 75.13 0.1K
13:11 75.12 75.12 75.12 75.12 0.1K
13:26 74.83 74.83 74.83 74.83 0.0K
13:51 74.92 74.92 74.92 74.92 0.0K
14:08 74.76 74.76 74.76 74.76 0.0K
14:33 74.87 74.87 74.87 74.87 0.0K
14:44 74.80 74.80 74.80 74.80 0.0K
14:56 74.87 74.88 74.87 74.88 2.6K
15:00 74.92 74.92 74.92 74.92 1.3K
15:09 74.92 74.92 74.91 74.91 0.2K
16:42 75.00 75.00 75.00 75.00 0.0K
17:14 75.16 75.16 75.16 75.16 0.0K
17:35 75.26 75.26 75.26 75.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available