Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |
| 09:05 | 74.98 | 74.98 | 74.98 | 74.98 | 0.3K |
| 09:07 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 09:44 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 10:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:50 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 13:03 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 14:45 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 16:20 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 16:40 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 17:35 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |