Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 75.10 75.10 75.10 75.10 0.3K
10:01 74.94 74.94 74.94 74.94 0.0K
10:09 74.95 74.95 74.95 74.95 0.5K
13:16 75.42 75.42 75.42 75.42 1.3K
13:30 75.42 75.42 75.42 75.42 0.0K
13:38 75.37 75.37 75.37 75.37 0.0K
13:43 75.42 75.42 75.42 75.42 0.0K
14:30 75.71 75.71 75.71 75.71 0.1K
15:01 75.89 75.89 75.89 75.89 0.0K
16:17 75.68 75.68 75.68 75.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available