Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.47 76.47 76.47 76.47 0.1K
09:05 76.44 76.46 76.42 76.46 0.2K
09:49 76.35 76.35 76.35 76.35 0.1K
10:46 76.75 76.75 76.75 76.75 0.0K
11:09 76.61 76.61 76.61 76.61 0.0K
11:16 76.79 76.79 76.79 76.79 0.0K
11:21 76.83 76.83 76.83 76.83 0.0K
11:22 76.77 76.77 76.77 76.77 0.1K
11:28 76.80 76.80 76.80 76.80 0.0K
11:43 76.84 76.84 76.84 76.84 0.0K
11:52 76.93 76.93 76.93 76.93 0.0K
13:51 76.84 76.84 76.84 76.84 0.0K
13:57 76.84 76.84 76.84 76.84 0.1K
14:00 76.83 76.83 76.83 76.83 0.0K
14:30 76.82 76.83 76.82 76.83 0.2K
14:37 76.73 76.73 76.73 76.73 0.1K
14:40 76.71 76.71 76.71 76.71 1.4K
14:46 76.69 76.69 76.69 76.69 1.2K
14:55 76.80 76.80 76.80 76.80 0.0K
15:41 76.88 76.88 76.88 76.88 0.0K
15:57 76.76 76.76 76.76 76.76 0.0K
15:59 76.65 76.65 76.65 76.65 0.4K
16:24 76.68 76.68 76.68 76.68 0.0K
16:49 76.66 76.66 76.66 76.66 0.1K
16:51 76.72 76.72 76.72 76.72 0.1K
17:16 76.83 76.83 76.83 76.83 0.0K
17:29 76.90 76.90 76.90 76.90 0.0K
17:35 76.93 76.93 76.93 76.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available