Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.26 77.26 77.26 77.26 0.0K
09:05 77.35 77.35 77.35 77.35 0.0K
09:38 77.57 77.57 77.57 77.57 0.1K
09:46 77.56 77.56 77.56 77.56 0.0K
09:47 77.56 77.56 77.56 77.56 0.0K
09:58 77.56 77.56 77.56 77.56 0.0K
10:09 77.72 77.72 77.72 77.72 0.0K
10:13 77.76 77.76 77.76 77.76 0.0K
10:16 77.81 77.81 77.81 77.81 0.8K
10:30 77.84 77.84 77.84 77.84 1.2K
10:31 77.84 77.84 77.84 77.84 0.8K
10:33 77.77 77.77 77.77 77.77 1.3K
10:36 77.77 77.77 77.77 77.77 2.1K
10:44 77.72 77.72 77.72 77.72 1.3K
10:49 77.73 77.73 77.73 77.73 0.8K
10:50 77.72 77.72 77.72 77.72 0.8K
10:51 77.70 77.70 77.70 77.70 0.8K
10:52 77.74 77.75 77.74 77.75 3.6K
10:54 77.72 77.72 77.72 77.72 1.2K
11:00 77.65 77.65 77.65 77.65 0.0K
11:28 77.74 77.74 77.74 77.74 0.0K
11:29 77.79 77.79 77.79 77.79 0.0K
11:32 77.73 77.73 77.68 77.68 0.0K
11:35 77.66 77.66 77.66 77.66 0.0K
11:50 77.67 77.67 77.67 77.67 0.1K
11:52 77.51 77.51 77.51 77.51 0.0K
11:56 77.66 77.66 77.66 77.66 0.0K
12:23 77.71 77.71 77.71 77.71 0.0K
12:24 77.72 77.72 77.72 77.72 0.0K
12:42 77.83 77.83 77.83 77.83 0.0K
13:04 77.79 77.79 77.79 77.79 0.1K
14:35 77.83 77.83 77.83 77.83 0.0K
15:01 77.80 77.80 77.80 77.80 0.1K
15:07 77.71 77.71 77.71 77.71 0.0K
15:13 77.78 77.78 77.78 77.78 0.0K
15:30 77.86 77.86 77.86 77.86 1.3K
15:47 77.94 77.94 77.94 77.94 0.1K
15:49 77.94 77.94 77.94 77.94 0.0K
16:14 77.88 77.88 77.88 77.88 0.0K
16:51 77.76 77.76 77.76 77.76 0.0K
17:24 77.77 77.77 77.77 77.77 0.0K
17:35 77.76 77.76 77.76 77.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available