Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.85 77.85 77.85 77.85 0.1K
09:11 77.99 77.99 77.99 77.99 0.0K
10:23 78.02 78.02 78.02 78.02 0.0K
11:08 77.84 77.84 77.84 77.84 0.0K
11:25 77.86 77.86 77.86 77.86 0.0K
11:44 77.89 77.89 77.89 77.89 0.0K
12:24 77.79 77.79 77.79 77.79 0.0K
12:47 77.75 77.75 77.75 77.75 0.0K
12:55 77.70 77.70 77.70 77.70 0.0K
14:17 77.75 77.75 77.75 77.75 0.0K
14:30 77.73 77.94 77.73 77.94 4.2K
14:34 78.21 78.21 78.21 78.21 0.0K
14:44 78.05 78.05 78.05 78.05 0.0K
15:40 78.27 78.27 78.27 78.27 0.0K
16:18 78.15 78.15 78.15 78.15 0.0K
17:00 78.01 78.01 78.01 78.01 0.0K
17:10 78.03 78.03 78.03 78.03 0.0K
17:35 78.01 78.01 78.01 78.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available