Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 78.54 78.54 78.54 78.54 0.0K
09:21 78.66 78.66 78.66 78.66 0.0K
09:45 78.74 78.74 78.74 78.74 0.0K
09:56 78.78 78.78 78.78 78.78 0.0K
09:58 78.85 78.85 78.85 78.85 0.0K
10:15 79.00 79.00 79.00 79.00 0.1K
10:47 78.95 78.95 78.95 78.95 0.0K
11:56 78.97 78.97 78.97 78.97 0.0K
12:11 79.04 79.04 79.04 79.04 0.1K
12:43 79.08 79.08 79.08 79.08 0.0K
12:48 79.10 79.10 79.10 79.10 0.0K
12:59 79.10 79.10 79.10 79.10 0.0K
13:11 79.36 79.36 79.36 79.36 0.0K
13:21 79.31 79.31 79.31 79.31 0.0K
14:38 79.10 79.10 79.10 79.10 0.0K
14:55 79.10 79.10 79.10 79.10 0.1K
17:06 78.98 78.98 78.98 78.98 0.0K
17:19 79.00 79.00 79.00 79.00 0.0K
17:20 79.04 79.04 79.04 79.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available