Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.23 79.23 79.23 79.23 0.0K
09:17 79.24 79.24 79.24 79.24 0.0K
09:54 79.11 79.11 79.11 79.11 0.0K
10:02 79.10 79.10 79.10 79.10 0.0K
10:31 79.22 79.22 79.22 79.22 0.0K
13:02 79.39 79.39 79.39 79.39 0.0K
15:24 79.60 79.60 79.60 79.60 0.0K
16:36 79.55 79.55 79.55 79.55 0.0K
17:26 79.72 79.74 79.72 79.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available