Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.65 79.65 79.65 79.65 0.1K
09:45 79.63 79.63 79.63 79.63 0.3K
09:52 79.70 79.70 79.70 79.70 0.0K
09:54 79.61 79.61 79.61 79.61 0.0K
10:04 79.76 79.76 79.76 79.76 0.0K
10:10 79.85 79.85 79.85 79.85 0.0K
11:09 80.16 80.16 80.16 80.16 0.0K
11:20 80.11 80.11 80.11 80.11 0.0K
11:57 80.05 80.05 80.05 80.05 0.0K
13:26 79.89 79.89 79.89 79.89 0.0K
13:46 80.09 80.09 80.09 80.09 0.1K
14:10 80.09 80.09 80.09 80.09 0.0K
14:14 80.08 80.08 80.08 80.08 0.0K
14:59 80.21 80.21 80.21 80.21 0.0K
15:15 80.05 80.05 80.05 80.05 0.0K
15:27 80.12 80.12 80.12 80.12 0.0K
15:52 79.78 79.78 79.78 79.78 0.0K
16:13 79.89 79.89 79.89 79.89 0.0K
16:41 79.94 79.94 79.94 79.94 0.0K
17:08 79.90 79.90 79.90 79.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available