Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.45 79.45 79.40 79.40 1.2K
11:10 79.41 79.41 79.41 79.41 0.0K
11:23 79.49 79.49 79.49 79.49 0.0K
11:24 79.50 79.50 79.50 79.50 0.0K
12:30 79.39 79.39 79.39 79.39 0.0K
12:33 79.42 79.42 79.42 79.42 0.0K
12:55 79.38 79.38 79.38 79.38 0.1K
15:26 79.26 79.26 79.26 79.26 0.0K
15:33 79.30 79.30 79.30 79.30 0.0K
16:08 79.36 79.36 79.36 79.36 0.0K
16:36 79.28 79.28 79.28 79.28 0.0K
16:47 79.32 79.32 79.32 79.32 0.0K
16:54 79.25 79.25 79.25 79.25 0.0K
16:57 79.22 79.22 79.22 79.22 0.0K
17:24 79.27 79.27 79.27 79.27 0.0K
17:35 79.26 79.26 79.26 79.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available