Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D

85.35

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	79.53	79.53	79.53	79.53	0.0K
09:14	79.58	79.58	79.58	79.58	0.0K
09:24	79.65	79.65	79.65	79.65	0.0K
09:45	79.69	79.69	79.69	79.69	0.0K
09:50	79.73	79.73	79.73	79.73	0.0K
10:04	79.59	79.59	79.59	79.59	0.0K
10:33	79.72	79.72	79.72	79.72	0.0K
10:38	79.72	79.72	79.72	79.72	0.1K
11:03	79.60	79.60	79.60	79.60	0.0K
11:27	79.70	79.70	79.70	79.70	0.4K
11:56	79.82	79.82	79.82	79.82	0.0K
12:06	79.80	79.80	79.80	79.80	0.0K
13:22	79.76	79.76	79.76	79.76	0.0K
13:35	79.81	79.81	79.81	79.81	0.0K
13:40	79.80	79.80	79.80	79.80	0.0K
15:04	79.84	79.84	79.84	79.84	1.2K
15:42	79.88	79.88	79.88	79.88	0.0K
16:01	79.82	79.82	79.82	79.82	0.0K
16:14	79.95	79.95	79.95	79.95	0.0K
16:22	80.00	80.00	80.00	80.00	0.0K
16:26	79.97	79.97	79.97	79.97	0.0K
16:29	79.95	79.95	79.95	79.95	0.0K
16:43	79.98	79.98	79.98	79.98	0.1K
16:44	79.98	79.98	79.98	79.98	0.0K
17:06	80.00	80.00	80.00	80.00	0.0K
17:18	79.99	79.99	79.99	79.99	0.0K
17:22	80.02	80.02	80.02	80.02	0.0K
17:24	80.07	80.07	80.07	80.07	0.0K
17:35	80.08	80.08	80.08	80.08	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available