Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 78.52 78.52 78.52 78.52 0.1K
09:08 78.50 78.50 78.50 78.50 0.0K
09:21 78.92 78.92 78.92 78.92 0.0K
09:31 78.66 78.66 78.66 78.66 0.1K
09:32 78.74 78.74 78.74 78.74 0.1K
10:12 78.72 78.72 78.72 78.72 0.0K
10:22 78.73 78.73 78.73 78.73 0.0K
10:37 78.81 78.81 78.81 78.81 0.0K
11:18 78.61 78.61 78.61 78.61 0.0K
12:01 78.79 78.79 78.79 78.79 0.0K
13:11 78.77 78.77 78.77 78.77 0.0K
13:18 78.73 78.73 78.73 78.73 0.0K
13:26 78.84 78.84 78.84 78.84 0.0K
14:34 78.99 78.99 78.99 78.99 0.0K
14:37 78.95 78.95 78.95 78.95 0.0K
14:52 78.97 78.97 78.97 78.97 0.0K
15:24 78.81 78.81 78.81 78.81 0.3K
15:32 78.96 78.96 78.96 78.96 0.0K
15:43 78.93 78.93 78.93 78.93 0.0K
16:00 78.65 78.65 78.65 78.65 0.0K
16:03 78.72 78.72 78.72 78.72 0.3K
16:05 78.77 78.77 78.77 78.77 1.2K
16:21 78.80 78.80 78.80 78.80 1.4K
16:26 79.27 79.27 79.27 79.27 0.1K
16:37 79.15 79.15 79.15 79.15 0.0K
16:41 79.20 79.20 79.20 79.20 0.1K
16:49 79.13 79.13 79.13 79.13 0.1K
17:03 79.15 79.15 79.15 79.15 1.2K
17:35 79.04 79.04 79.04 79.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available