Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.27 79.27 79.27 79.27 0.0K
09:06 79.21 79.21 79.21 79.21 0.0K
09:12 79.09 79.09 79.09 79.09 0.0K
10:17 79.15 79.15 79.15 79.15 0.0K
10:27 79.19 79.19 79.19 79.19 0.0K
10:51 79.23 79.23 79.23 79.23 0.0K
12:00 79.27 79.27 79.27 79.27 0.0K
15:54 79.41 79.41 79.41 79.41 0.1K
15:59 79.48 79.52 79.48 79.52 0.1K
16:00 79.53 79.53 79.53 79.53 0.1K
16:12 79.44 79.49 79.44 79.49 2.9K
16:35 79.40 79.40 79.40 79.40 0.0K
17:14 79.34 79.34 79.34 79.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available