Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.15 79.15 79.15 79.15 0.1K
09:24 79.24 79.24 79.24 79.24 0.0K
11:10 79.10 79.10 79.10 79.10 0.0K
11:18 79.10 79.10 79.10 79.10 0.0K
13:19 79.19 79.19 79.19 79.19 0.0K
13:29 79.12 79.12 79.12 79.12 0.2K
15:01 79.11 79.11 79.11 79.11 0.0K
15:30 79.11 79.11 79.11 79.11 0.0K
15:39 79.03 79.03 79.03 79.03 0.0K
16:40 78.88 78.88 78.88 78.88 0.0K
17:03 79.00 79.00 79.00 79.00 0.0K
17:21 78.94 78.94 78.94 78.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available