Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.38 79.38 79.38 79.38 0.0K
09:23 79.37 79.37 79.37 79.37 1.8K
09:24 79.42 79.42 79.42 79.42 0.6K
09:32 79.40 79.40 79.40 79.40 0.0K
11:19 79.80 79.80 79.80 79.80 0.0K
11:27 79.78 79.78 79.78 79.78 0.0K
11:48 79.71 79.71 79.71 79.71 0.0K
15:14 80.04 80.04 80.04 80.04 0.0K
16:15 80.30 80.30 80.30 80.30 0.0K
17:13 80.32 80.32 80.32 80.32 0.0K
17:25 80.47 80.47 80.47 80.47 0.0K
17:35 80.37 80.37 80.37 80.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available