Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.29 80.29 80.29 80.29 0.0K
09:15 80.45 80.45 80.45 80.45 0.0K
09:21 80.27 80.27 80.27 80.27 0.0K
10:16 80.45 80.45 80.45 80.45 0.0K
12:17 80.22 80.22 80.22 80.22 0.1K
12:19 80.27 80.27 80.27 80.27 0.2K
13:18 80.27 80.27 80.27 80.27 0.0K
14:14 80.18 80.18 80.18 80.18 0.0K
14:18 80.16 80.16 80.16 80.16 0.0K
16:10 80.01 80.01 80.01 80.01 0.0K
16:41 80.05 80.05 80.05 80.05 0.0K
16:53 80.10 80.10 79.84 79.84 4.0K
17:03 79.87 79.87 79.87 79.87 0.1K
17:16 79.87 79.87 79.87 79.87 0.1K
17:22 79.90 79.90 79.90 79.90 0.3K
17:29 79.85 79.85 79.85 79.85 0.0K
17:35 79.82 79.82 79.82 79.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available